Last | High | Low | |||||
---|---|---|---|---|---|---|---|
144.40 | 149.40 | 142.60 | -1.60 | -1.10% | 411.88K | ||
19.60 | 19.74 | 18.90 | +0.12 | +0.62% | 854.34K | ||
25.15 | 27.15 | 25.15 | -2.75 | -9.86% | 4.61M | ||
18.68 | 19.50 | 18.60 | -0.68 | -3.51% | 216.74K | ||
29.70 | 31.25 | 29.70 | -0.90 | -2.94% | 432.89K | ||
24.30 | 27.05 | 24.14 | -2.30 | -8.65% | 2.89M | ||
21.22 | 21.86 | 21.00 | -0.38 | -1.76% | 984.87K | ||
17.68 | 17.98 | 17.00 | -0.18 | -1.01% | 470.39K | ||
21.58 | 21.98 | 21.18 | -0.14 | -0.64% | 381.54K | ||
20.70 | 21.76 | 20.20 | +0.52 | +2.58% | 3.11M | ||
15.52 | 15.80 | 15.40 | -0.26 | -1.65% | 740.61K | ||
20.06 | 20.86 | 19.80 | -1.94 | -8.82% | 2.94M | ||
30.75 | 31.95 | 30.50 | -0.95 | -3.00% | 283.38K | ||
12.24 | 12.62 | 11.98 | +0.02 | +0.16% | 1.04M | ||
26.30 | 27.45 | 26.00 | -1.10 | -4.01% | 669.18K | ||
258.00 | 263.40 | 253.60 | -4.60 | -1.75% | 80.32K | ||
145.20 | 154.80 | 145.00 | -7.40 | -4.85% | 302.31K | ||
31.70 | 33.10 | 31.30 | -0.80 | -2.46% | 417.37K | ||
30.05 | 31.15 | 29.80 | -0.90 | -2.91% | 688.73K | ||
14.38 | 14.54 | 14.00 | -0.02 | -0.14% | 697.96K | ||
20.20 | 21.20 | 20.00 | -0.80 | -3.81% | 217.27K | ||
19.36 | 20.02 | 19.34 | -0.84 | -4.16% | 140.03K | ||
45.80 | 47.35 | 45.60 | -1.55 | -3.27% | 750.98K | ||
45.60 | 47.85 | 45.30 | -1.95 | -4.10% | 259.24K | ||
372.60 | 381.40 | 367.40 | -8.40 | -2.20% | 45.96K | ||
55.10 | 55.80 | 54.90 | 0.00 | 0.00% | 464.37K | ||
1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 6.95M | ||
49.35 | 49.95 | 49.25 | -0.45 | -0.90% | 27.27K | ||
31.15 | 33.05 | 31.10 | -1.85 | -5.61% | 250.94K | ||
31.65 | 32.35 | 31.40 | -0.55 | -1.71% | 870.01K | ||
17.14 | 17.62 | 17.12 | -0.46 | -2.61% | 133.88K | ||
18.22 | 18.80 | 18.18 | -0.60 | -3.19% | 286.34K | ||
23.80 | 24.20 | 23.80 | -0.38 | -1.57% | 103.7K | ||
21.32 | 22.56 | 21.32 | -0.74 | -3.35% | 310.27K | ||
66.50 | 67.40 | 60.40 | +4.50 | +7.26% | 3.63M | ||
16.20 | 16.70 | 16.20 | -0.48 | -2.88% | 138.87K | ||
26.45 | 27.35 | 26.40 | -0.75 | -2.76% | 1.55M | ||
15.84 | 16.04 | 15.74 | -0.22 | -1.37% | 1.74M | ||
13.16 | 13.46 | 13.16 | -0.22 | -1.64% | 509.36K | ||
36.45 | 37.25 | 36.40 | -0.55 | -1.49% | 748.13K | ||
40.70 | 41.80 | 40.60 | -0.40 | -0.97% | 830.18K | ||
28.95 | 29.95 | 28.85 | -0.80 | -2.69% | 1.09M | ||
79.80 | 80.20 | 78.90 | +0.90 | +1.14% | 4.75M | ||
35.30 | 35.85 | 35.15 | -0.35 | -0.98% | 780.27K | ||
31.30 | 31.95 | 31.25 | -0.55 | -1.73% | 4.43M | ||
36.25 | 36.55 | 34.10 | +1.75 | +5.07% | 462.64K | ||
49.50 | 51.00 | 49.50 | -1.00 | -1.98% | 2.24M | ||
155.40 | 164.00 | 155.00 | -7.20 | -4.43% | 106.62K | ||
74.90 | 75.90 | 73.60 | -0.30 | -0.40% | 73.64K | ||
33.60 | 34.90 | 33.40 | -0.85 | -2.47% | 592K | ||
73.90 | 78.20 | 73.70 | -4.10 | -5.26% | 1.06M | ||
16.12 | 16.36 | 16.10 | -0.18 | -1.10% | 200.29K | ||
80.00 | 81.40 | 79.90 | -0.80 | -0.99% | 968.14K | ||
110.40 | 112.60 | 110.20 | -1.60 | -1.43% | 258.13K | ||
84.50 | 85.30 | 84.10 | -0.80 | -0.94% | 56.83K | ||
37.90 | 38.35 | 37.40 | +0.30 | +0.80% | 1.48M | ||
12.48 | 12.90 | 12.42 | -0.42 | -3.26% | 1.11M | ||
36.70 | 38.60 | 36.00 | -1.80 | -4.68% | 1.22M | ||
87.70 | 89.20 | 86.90 | +0.40 | +0.46% | 114.99K | ||
27.10 | 28.20 | 27.00 | -1.20 | -4.24% | 285.9K | ||
72.60 | 74.10 | 71.00 | -0.10 | -0.14% | 172.38K | ||
44.85 | 46.10 | 44.50 | -0.35 | -0.77% | 2.33M | ||
8.68 | 9.30 | 8.64 | -0.56 | -6.06% | 824.78K | ||
19.44 | 20.60 | 19.40 | -1.08 | -5.26% | 559.05K | ||
42.85 | 43.40 | 42.25 | +0.10 | +0.23% | 279.75K | ||
26.00 | 27.40 | 25.90 | -1.30 | -4.76% | 1.36M | ||
40.45 | 41.75 | 40.40 | -1.30 | -3.11% | 389.79K | ||
51.70 | 53.70 | 51.60 | -2.20 | -4.08% | 164.98K | ||
34.65 | 36.00 | 34.45 | -1.20 | -3.35% | 643.76K | ||
178.60 | 193.00 | 178.40 | -11.60 | -6.10% | 180.51K | ||
29.65 | 30.00 | 29.00 | +0.25 | +0.85% | 158.5K | ||
17.46 | 18.22 | 17.44 | -0.72 | -3.96% | 271.86K | ||
9.60 | 9.82 | 9.30 | +0.03 | +0.31% | 12.16M | ||
20.08 | 21.50 | 19.94 | -1.02 | -4.83% | 1.34M | ||
21.98 | 22.50 | 21.96 | -0.40 | -1.79% | 420.12K | ||
37.40 | 37.95 | 37.35 | -0.50 | -1.32% | 407.39K | ||
77.60 | 80.90 | 76.70 | +0.70 | +0.91% | 356.65K | ||
32.30 | 33.05 | 32.20 | -0.75 | -2.27% | 1.07M | ||
45.95 | 47.30 | 44.30 | +1.20 | +2.68% | 969.82K | ||
39.70 | 40.75 | 39.60 | -0.50 | -1.24% | 316.78K | ||
18.32 | 19.30 | 18.28 | -0.24 | -1.29% | 1.21M | ||
8.88 | 9.04 | 8.87 | -0.13 | -1.44% | 2.27M | ||
41.65 | 43.35 | 41.60 | -1.90 | -4.36% | 131.13K | ||
30.90 | 32.15 | 30.90 | -0.95 | -2.98% | 307.23K | ||
7.06 | 7.30 | 7.00 | -0.29 | -3.95% | 3.4M | ||
30.85 | 31.20 | 30.15 | -0.30 | -0.96% | 382.77K | ||
34.90 | 35.45 | 34.40 | -0.20 | -0.57% | 452.38K | ||
44.85 | 45.70 | 44.80 | -0.70 | -1.54% | 317.23K | ||
59.90 | 61.50 | 59.30 | +0.70 | +1.18% | 217.35K | ||
38.75 | 39.40 | 38.75 | -0.55 | -1.40% | 63.4K | ||
29.00 | 29.95 | 28.90 | -0.90 | -3.01% | 215.09K | ||
34.10 | 34.75 | 34.05 | -0.05 | -0.15% | 89.34K | ||
12.96 | 13.28 | 12.94 | -0.16 | -1.22% | 284.55K | ||
12.50 | 12.68 | 12.42 | -0.02 | -0.16% | 1.34M | ||
121.20 | 132.00 | 119.40 | -11.40 | -8.60% | 1.02M | ||
20.98 | 21.90 | 20.84 | -0.96 | -4.38% | 959.38K | ||
27.00 | 27.20 | 26.45 | +0.10 | +0.37% | 273.61K | ||
18.16 | 19.38 | 18.16 | -2.00 | -9.92% | 3.4M | ||
73.70 | 75.20 | 73.00 | -1.30 | -1.73% | 163.56K | ||
16.54 | 16.86 | 16.52 | -0.16 | -0.96% | 309.65K | ||
12.06 | 12.40 | 12.04 | -0.32 | -2.58% | 243.07K | ||
46.60 | 47.70 | 45.80 | +1.10 | +2.42% | 549.91K | ||
106.00 | 109.00 | 105.40 | -0.80 | -0.75% | 53.23K | ||
3.51 | 3.67 | 3.48 | -0.16 | -4.36% | 18.2M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 6.77M | ||
25.90 | 26.85 | 25.85 | -0.95 | -3.54% | 199.41K | ||
23.38 | 24.00 | 23.32 | -0.62 | -2.58% | 331.14K | ||
13.34 | 13.94 | 13.20 | -0.62 | -4.44% | 1.08M | ||
0.86 | 0.89 | 0.85 | -0.02 | -2.27% | 21.59M | ||
4.05 | 4.16 | 4.04 | -0.10 | -2.41% | 3.22M | ||
13.40 | 13.52 | 13.36 | +0.04 | +0.30% | 1.79M | ||
107.60 | 112.80 | 107.40 | -3.40 | -3.06% | 892.23K | ||
237.60 | 253.00 | 237.60 | -12.20 | -4.88% | 41.88K | ||
7.03 | 7.29 | 7.02 | -0.42 | -5.64% | 3.96M | ||
31.25 | 32.85 | 31.00 | +0.05 | +0.16% | 344.98K | ||
10.26 | 10.82 | 10.24 | -0.46 | -4.29% | 343.03K | ||
26.35 | 27.25 | 26.20 | -0.65 | -2.41% | 1.53M | ||
80.90 | 84.00 | 80.60 | -3.10 | -3.69% | 111.23K | ||
13.70 | 14.44 | 13.70 | -0.62 | -4.33% | 95.05K | ||
7.13 | 7.17 | 7.13 | -0.04 | -0.56% | 91.72K | ||
35.05 | 37.15 | 35.00 | -0.75 | -2.09% | 989.95K | ||
12.66 | 12.84 | 12.64 | -0.14 | -1.09% | 1.37M | ||
18.70 | 18.88 | 18.64 | -0.14 | -0.74% | 1.87M | ||
37.95 | 38.20 | 37.70 | -0.15 | -0.39% | 2.75M | ||
51.40 | 53.00 | 51.00 | -1.70 | -3.20% | 1.1M | ||
11.58 | 11.84 | 11.58 | -0.26 | -2.20% | 2.79M | ||
114.600 | 120.600 | 114.400 | -3.800 | -3.21% | 934.72K | ||
11.30 | 11.48 | 11.28 | -0.14 | -1.22% | 116.37K | ||
28.90 | 30.10 | 28.45 | -0.35 | -1.20% | 355.51K | ||
13.06 | 13.38 | 12.92 | -0.20 | -1.51% | 605.88K | ||
33.40 | 34.70 | 33.40 | -0.90 | -2.62% | 235.86K | ||
15.48 | 16.12 | 15.46 | -0.66 | -4.09% | 254.87K | ||
98.10 | 100.60 | 98.00 | -2.50 | -2.49% | 414.47K | ||
11.40 | 11.62 | 11.36 | -0.24 | -2.06% | 340.92K | ||
12.82 | 13.40 | 12.80 | -0.56 | -4.19% | 742.77K | ||
28.65 | 30.00 | 28.40 | -1.20 | -4.02% | 1.41M | ||
9.85 | 10.02 | 9.83 | -0.19 | -1.89% | 848.2K | ||
20.24 | 20.82 | 20.12 | -0.10 | -0.49% | 478.45K | ||
125.60 | 126.40 | 122.60 | +1.60 | +1.29% | 75.8K | ||
16.18 | 16.50 | 15.88 | +0.08 | +0.50% | 589.47K | ||
167.00 | 170.00 | 165.40 | -1.60 | -0.95% | 134.74K | ||
193.00 | 202.40 | 192.40 | -11.00 | -5.39% | 92.47K | ||
9.71 | 9.87 | 9.70 | -0.14 | -1.42% | 288.59K | ||
18.02 | 18.52 | 17.80 | -0.34 | -1.85% | 591.76K | ||
44.50 | 46.60 | 44.50 | -1.80 | -3.89% | 117.08K | ||
2.57 | 2.65 | 2.57 | -0.07 | -2.65% | 1.41M | ||
16.88 | 17.10 | 16.78 | -0.16 | -0.94% | 213.75K | ||
24.40 | 24.90 | 24.08 | -0.60 | -2.40% | 248.78K | ||
53.60 | 55.10 | 53.30 | -1.40 | -2.55% | 434.1K | ||
35.20 | 36.30 | 35.20 | -0.70 | -1.95% | 5.05M | ||
5.88 | 6.00 | 5.85 | -0.01 | -0.17% | 8.27M | ||
40.50 | 41.75 | 40.50 | -0.35 | -0.86% | 464.57K | ||
36.20 | 37.55 | 36.05 | -1.30 | -3.47% | 285.87K | ||
51.80 | 54.30 | 51.60 | -2.10 | -3.90% | 1.62M | ||
25.95 | 27.15 | 25.85 | -0.85 | -3.17% | 40.34K | ||
84.00 | 87.30 | 83.50 | -3.10 | -3.56% | 240.97K | ||
39.70 | 40.80 | 39.45 | -0.35 | -0.87% | 350K | ||
14.66 | 15.06 | 14.48 | -0.38 | -2.53% | 361.02K | ||
7.27 | 7.55 | 7.26 | -0.29 | -3.84% | 558.36K | ||
17.00 | 17.20 | 16.94 | -0.16 | -0.93% | 86.1K | ||
29.90 | 30.60 | 29.85 | -0.50 | -1.64% | 122.12K | ||
128.40 | 133.60 | 128.00 | -3.60 | -2.73% | 78.38K | ||
37.35 | 39.00 | 37.35 | -1.45 | -3.74% | 76.66K | ||
66.90 | 69.00 | 66.80 | -2.00 | -2.90% | 71.67K | ||
3.62 | 3.69 | 3.59 | -0.09 | -2.43% | 1.11M | ||
7.25 | 7.56 | 7.22 | -0.30 | -3.97% | 1.05M | ||
30.35 | 32.20 | 30.25 | -1.40 | -4.41% | 238.51K | ||
6.61 | 6.64 | 6.55 | +0.02 | +0.30% | 43.99K | ||
10.62 | 10.94 | 10.50 | -0.32 | -2.93% | 330.15K | ||
5.05 | 5.20 | 4.99 | +0.03 | +0.60% | 1.87M | ||
2.90 | 3.00 | 2.89 | -0.08 | -2.68% | 2.1M | ||
51.20 | 52.20 | 49.30 | +0.40 | +0.79% | 1.34M | ||
8.80 | 8.84 | 8.79 | -0.03 | -0.34% | 152.21K | ||
5.79 | 5.86 | 5.79 | -0.02 | -0.34% | 76.2K | ||
5.04 | 5.08 | 5.00 | -0.05 | -0.98% | 194.17K | ||
8.13 | 8.18 | 8.04 | -0.03 | -0.37% | 70.95K | ||
4.47 | 4.51 | 4.45 | -0.04 | -0.89% | 173.03K | ||
6.54 | 6.70 | 6.52 | -0.16 | -2.39% | 117.42K | ||
8.41 | 8.45 | 8.33 | +0.03 | +0.36% | 185.91K | ||
7.99 | 8.33 | 7.90 | -0.32 | -3.85% | 381.85K | ||
199.20 | 205.00 | 199.00 | -4.20 | -2.06% | 108.73K | ||
160.40 | 165.20 | 160.00 | -1.00 | -0.62% | 21.35K | ||
11.86 | 11.94 | 11.72 | +0.10 | +0.85% | 87.77K | ||
162.20 | 166.80 | 159.40 | -5.80 | -3.45% | 126.98K | ||
24.06 | 25.10 | 24.00 | -0.70 | -2.83% | 1.38M | ||
9.67 | 9.72 | 9.61 | -0.03 | -0.31% | 22.66K | ||
6.29 | 6.32 | 6.28 | -0.01 | -0.16% | 104.82K | ||
4.73 | 4.80 | 4.73 | -0.03 | -0.63% | 186.68K | ||
5.01 | 5.07 | 5.00 | -0.06 | -1.18% | 159.78K | ||
66.60 | 68.90 | 66.00 | -1.50 | -2.20% | 125.54K | ||
6.11 | 6.21 | 6.06 | -0.06 | -0.97% | 2.11M | ||
29.90 | 30.05 | 29.80 | -0.05 | -0.17% | 12.93M | ||
293.00 | 303.40 | 293.00 | -10.20 | -3.36% | 173.46K | ||
57.70 | 59.10 | 56.90 | -1.10 | -1.87% | 96.32K | ||
13.94 | 14.10 | 13.92 | -0.14 | -0.99% | 77.4K | ||
9.12 | 9.20 | 8.96 | +0.09 | +1.00% | 1.46M | ||
26.60 | 27.60 | 26.60 | -1.00 | -3.62% | 180.82K | ||
233.40 | 245.20 | 226.00 | -9.00 | -3.71% | 111.5K | ||
64.60 | 66.20 | 64.00 | -1.40 | -2.12% | 70.7K | ||
116.00 | 119.40 | 113.60 | 0.00 | 0.00% | 620.9K | ||
309.60 | 328.00 | 309.20 | -18.80 | -5.72% | 219.57K | ||
404.20 | 415.80 | 395.00 | -5.00 | -1.22% | 370.08K | ||
217.80 | 224.80 | 217.00 | -3.20 | -1.45% | 146.21K | ||
13.50 | 13.70 | 13.50 | -0.16 | -1.17% | 82.14K | ||
236.60 | 243.40 | 236.20 | -6.20 | -2.55% | 110.47K | ||
114.20 | 118.60 | 112.80 | -2.80 | -2.39% | 389.35K | ||
856.00 | 897.20 | 854.00 | -14.00 | -1.61% | 128.54K | ||
164.00 | 175.00 | 163.60 | -6.00 | -3.53% | 182.35K | ||
49.70 | 52.60 | 49.60 | -2.90 | -5.51% | 388.61K | ||
91.10 | 92.30 | 90.40 | -0.40 | -0.44% | 224.78K | ||
133.80 | 135.80 | 132.40 | +0.20 | +0.15% | 323.08K | ||
60.00 | 61.00 | 59.80 | -0.50 | -0.83% | 827.46K | ||
15.30 | 15.82 | 15.22 | -0.46 | -2.92% | 49.6K | ||
9.07 | 9.24 | 9.01 | -0.12 | -1.31% | 313.59K | ||
82.30 | 85.90 | 82.00 | -3.80 | -4.41% | 180.13K | ||
68.60 | 70.40 | 68.30 | -1.70 | -2.42% | 67.97K | ||
142.20 | 147.00 | 142.00 | -5.20 | -3.53% | 276.23K | ||
29.65 | 31.80 | 29.55 | -3.15 | -9.60% | 2.08M | ||
65.10 | 66.60 | 65.00 | -1.20 | -1.81% | 302.44K | ||
3.20 | 3.21 | 3.17 | 0.00 | 0.00% | 9.25M | ||
101.40 | 102.80 | 99.40 | +0.60 | +0.60% | 188.43K | ||
11.08 | 11.26 | 11.00 | -0.18 | -1.60% | 1.36M | ||
144.00 | 146.60 | 143.00 | -1.80 | -1.23% | 283.23K | ||
8.08 | 8.16 | 8.08 | -0.06 | -0.74% | 31.03K | ||
132.40 | 137.80 | 131.60 | -2.80 | -2.07% | 159.75K | ||
115.80 | 119.80 | 115.60 | -1.00 | -0.86% | 164.5K | ||
78.80 | 80.80 | 78.70 | -2.20 | -2.72% | 360.04K | ||
10.74 | 10.96 | 10.72 | -0.22 | -2.01% | 225.54K | ||
85.40 | 89.40 | 85.10 | -3.70 | -4.15% | 106.78K | ||
17.62 | 18.28 | 17.58 | -0.42 | -2.33% | 7.26M | ||
269.60 | 277.20 | 269.00 | +3.20 | +1.20% | 818.13K | ||
52.00 | 53.50 | 51.80 | -1.40 | -2.62% | 291.84K | ||
141.60 | 145.00 | 141.20 | -3.40 | -2.34% | 98.87K | ||
50.70 | 52.90 | 50.70 | -2.20 | -4.16% | 839.98K |